Interactive Digital Technologies (6486)

TWD 73.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 39.0 39.8 39.0 39.8 1600.00
03 Dec, 2015 39.75 39.96 39.48 39.96 11.2 Thousand
02 Dec, 2015 39.7 39.96 39.0 39.0 14.4 Thousand
01 Dec, 2015 37.99 37.99 37.99 37.99 1600.00
30 Nov, 2015 38.0 38.5 38.0 38.5 5600.00
26 Nov, 2015 38.0 38.0 38.0 38.0 252.00
24 Nov, 2015 39.5 39.5 38.81 38.81 7200.00
23 Nov, 2015 39.5 39.5 39.0 39.0 3200.00
20 Nov, 2015 40.0 40.0 39.0 39.98 14.4 Thousand
19 Nov, 2015 40.09 40.1 39.01 39.12 19.2 Thousand