Interactive Digital Technologies (6486)

TWD 73.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 39.2 39.2 39.0 39.0 8000.00
17 Nov, 2015 39.29 39.29 39.0 39.0 7200.00
11 Nov, 2015 38.59 38.91 38.58 38.91 12 Thousand
06 Nov, 2015 39.99 39.99 39.99 39.99 1600.00
05 Nov, 2015 38.56 39.0 38.56 39.0 4800.00
02 Nov, 2015 39.0 39.4 39.0 39.4 16.84 Thousand
27 Oct, 2015 37.81 38.99 37.8 38.5 12 Thousand
23 Oct, 2015 38.34 38.34 37.9 38.03 11.2 Thousand
20 Oct, 2015 37.9 38.19 37.5 38.1 18.4 Thousand
19 Oct, 2015 38.09 39.09 37.61 38.0 9652.00