Interactive Digital Technologies (6486)

TWD 73.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 38.09 38.09 37.88 38.0 2400.00
14 Oct, 2015 37.42 37.42 37.42 37.42 800.00
13 Oct, 2015 37.17 37.5 37.17 37.5 16 Thousand
07 Oct, 2015 37.29 38.08 37.01 37.5 27.2 Thousand
06 Oct, 2015 37.35 37.79 36.43 37.3 8240.00
02 Oct, 2015 35.2 36.79 35.2 36.5 5600.00
25 Sep, 2015 36.79 36.79 36.0 36.0 4000.00
24 Sep, 2015 36.49 36.5 35.51 36.0 8038.00
23 Sep, 2015 36.49 36.49 36.18 36.49 3202.00
22 Sep, 2015 36.18 36.18 36.18 36.18 2400.00