Interactive Digital Technologies (6486)

TWD 73.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 60.5 61.98 60.5 61.98 8040.00
12 Dec, 2014 60.6 62.19 60.21 60.5 19.28 Thousand
11 Dec, 2014 60.02 62.49 59.85 61.51 7561.00
10 Dec, 2014 62.5 62.69 60.02 62.69 8002.00
09 Dec, 2014 62.75 63.3 60.01 62.7 20.16 Thousand
08 Dec, 2014 63.2 63.2 63.2 63.2 80.00
05 Dec, 2014 62.01 62.8 62.0 62.5 24 Thousand
04 Dec, 2014 63.2 63.2 62.5 63.1 2402.00
03 Dec, 2014 64.0 64.3 61.01 62.58 31.39 Thousand
02 Dec, 2014 58.39 64.69 58.39 64.4 64.2 Thousand