Interactive Digital Technologies (6486)

TWD 72.3

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2015 52.5 53.69 52.5 53.0 13.84 Thousand
16 Jan, 2015 53.02 53.5 52.5 53.15 10.08 Thousand
15 Jan, 2015 54.29 54.29 53.02 53.02 8880.00
14 Jan, 2015 54.1 54.1 53.81 54.0 4000.00
13 Jan, 2015 54.79 54.99 53.81 54.0 16 Thousand
12 Jan, 2015 54.7 54.7 53.91 53.91 5600.00
09 Jan, 2015 53.86 54.5 53.85 54.5 15.37 Thousand
08 Jan, 2015 54.5 54.5 54.0 54.5 24.96 Thousand
07 Jan, 2015 55.0 55.0 54.4 55.0 9840.00
06 Jan, 2015 55.11 55.99 54.4 54.4 18.5 Thousand