Interactive Digital Technologies (6486)

TWD 73.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 58.5 58.5 58.5 58.5 4800.00
26 Dec, 2014 58.01 58.5 58.01 58.01 9600.00
25 Dec, 2014 58.01 58.5 58.01 58.01 7200.00
24 Dec, 2014 59.5 59.99 59.5 59.5 6440.00
23 Dec, 2014 59.5 59.5 59.5 59.5 16.00
22 Dec, 2014 59.5 59.5 59.5 59.5 6400.00
19 Dec, 2014 59.5 59.5 59.5 59.5 4812.00
18 Dec, 2014 60.08 60.09 59.4 59.5 9812.00
17 Dec, 2014 59.82 60.08 59.0 60.08 24.08 Thousand
16 Dec, 2014 60.51 60.51 60.0 60.0 32.8 Thousand