Interactive Digital Technologies (6486)

TWD 73.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 98.6 98.9 98.4 98.4 247 Thousand
11 Jul, 2024 99.4 99.5 98.7 99.1 261 Thousand
10 Jul, 2024 98.8 99.3 98.3 99.0 156 Thousand
09 Jul, 2024 101.0 101.0 98.4 98.7 464 Thousand
08 Jul, 2024 99.0 100.5 99.0 100.5 559 Thousand
05 Jul, 2024 99.1 99.5 98.1 98.2 200 Thousand
04 Jul, 2024 100.5 100.5 98.5 98.9 284 Thousand
03 Jul, 2024 100.0 101.0 98.8 99.2 949 Thousand
02 Jul, 2024 96.0 96.0 95.1 95.2 164 Thousand
01 Jul, 2024 95.8 96.2 95.6 96.1 169 Thousand