Interactive Digital Technologies (6486)

TWD 73.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 95.7 95.7 95.2 95.5 123 Thousand
25 Jun, 2024 95.5 95.9 94.2 95.9 186 Thousand
24 Jun, 2024 96.7 96.7 95.5 95.5 192 Thousand
21 Jun, 2024 96.7 96.7 96.0 96.5 119 Thousand
20 Jun, 2024 97.2 97.2 96.4 96.7 150 Thousand
19 Jun, 2024 96.7 97.2 96.2 97.1 189 Thousand
18 Jun, 2024 96.3 96.8 96.0 96.7 181 Thousand
17 Jun, 2024 96.5 96.6 96.0 96.3 83 Thousand
14 Jun, 2024 96.6 96.6 95.8 96.5 154 Thousand
13 Jun, 2024 96.1 96.6 96.1 96.5 119 Thousand