Interactive Digital Technologies (6486)
TWD 74.0
(-0.8%)
TWD 74.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 79.0 | 79.9 | 76.1 | 79.0 | 271 Thousand |
| 05 Aug, 2024 | 79.8 | 81.0 | 76.1 | 77.3 | 844 Thousand |
| 02 Aug, 2024 | 85.1 | 85.5 | 84.2 | 84.5 | 183 Thousand |
| 01 Aug, 2024 | 86.0 | 86.4 | 85.5 | 85.8 | 231 Thousand |
| 31 Jul, 2024 | 84.8 | 85.6 | 84.6 | 85.2 | 100 Thousand |
| 30 Jul, 2024 | 84.3 | 85.7 | 83.3 | 85.7 | 192 Thousand |
| 29 Jul, 2024 | 85.7 | 86.7 | 84.0 | 84.4 | 404 Thousand |
| 26 Jul, 2024 | 83.1 | 86.5 | 83.0 | 86.3 | 672 Thousand |
| 25 Jul, 2024 | 90.5 | 90.5 | 90.5 | 90.5 | - |
| 24 Jul, 2024 | 90.5 | 90.5 | 90.5 | 90.5 | - |
6488
6492
6494
6470
6482
6485