Interactive Digital Technologies (6486)

TWD 74.2

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 94.7 96.3 94.6 95.7 485 Thousand
28 May, 2024 93.3 94.3 93.3 94.0 293 Thousand
27 May, 2024 92.0 93.5 92.0 93.1 208 Thousand
24 May, 2024 92.3 92.3 91.2 92.0 343 Thousand
23 May, 2024 93.4 93.4 92.2 92.7 208 Thousand
22 May, 2024 92.4 93.7 92.4 93.4 230 Thousand
21 May, 2024 92.0 92.6 91.8 92.4 158 Thousand
20 May, 2024 92.5 92.9 91.7 92.0 387 Thousand
17 May, 2024 92.9 93.7 92.6 92.6 299 Thousand
16 May, 2024 93.0 94.0 92.8 93.6 228 Thousand