Interactive Digital Technologies (6486)
TWD 72.9
(0.14%)
TWD 72.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 77.8 | 78.3 | 77.1 | 77.6 | 195 Thousand |
| 19 Feb, 2024 | 77.2 | 78.5 | 77.2 | 77.5 | 320 Thousand |
| 16 Feb, 2024 | 76.5 | 77.2 | 76.5 | 77.2 | 311 Thousand |
| 15 Feb, 2024 | 75.5 | 76.5 | 75.5 | 76.4 | 251 Thousand |
| 05 Feb, 2024 | 76.2 | 76.3 | 75.1 | 75.5 | 177 Thousand |
| 02 Feb, 2024 | 75.1 | 75.2 | 74.4 | 74.8 | 112 Thousand |
| 01 Feb, 2024 | 75.1 | 75.2 | 74.9 | 75.2 | 66 Thousand |
| 31 Jan, 2024 | 75.3 | 75.4 | 75.1 | 75.4 | 97 Thousand |
| 30 Jan, 2024 | 75.2 | 75.3 | 75.1 | 75.2 | 62 Thousand |
| 29 Jan, 2024 | 75.0 | 75.4 | 74.9 | 75.3 | 54 Thousand |
6488
6492
6494
6470
6482
6485