Interactive Digital Technologies (6486)
TWD 72.9
(0.14%)
TWD 72.9
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 85.0 | 85.2 | 84.3 | 84.8 | 271 Thousand |
| 19 Mar, 2024 | 84.8 | 85.0 | 84.3 | 84.8 | 254 Thousand |
| 18 Mar, 2024 | 85.0 | 85.0 | 84.3 | 84.8 | 357 Thousand |
| 15 Mar, 2024 | 83.8 | 85.1 | 83.7 | 84.3 | 460 Thousand |
| 14 Mar, 2024 | 83.9 | 84.4 | 83.2 | 83.8 | 459 Thousand |
| 13 Mar, 2024 | 82.6 | 83.8 | 82.6 | 83.6 | 682 Thousand |
| 12 Mar, 2024 | 81.2 | 82.6 | 81.2 | 82.6 | 305 Thousand |
| 11 Mar, 2024 | 80.3 | 82.0 | 80.1 | 81.7 | 304 Thousand |
| 08 Mar, 2024 | 81.7 | 82.0 | 80.3 | 80.5 | 529 Thousand |
| 07 Mar, 2024 | 82.3 | 82.5 | 81.1 | 81.5 | 371 Thousand |
6488
6492
6494
6470
6482
6485