Interactive Digital Technologies (6486)

TWD 73.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 74.6 75.4 74.6 75.1 65.3 Thousand
12 Jan, 2024 75.0 75.3 74.6 74.8 137 Thousand
11 Jan, 2024 74.9 75.4 74.6 75.2 102 Thousand
10 Jan, 2024 75.1 75.4 75.0 75.2 112 Thousand
09 Jan, 2024 75.4 75.8 75.4 75.5 150 Thousand
08 Jan, 2024 76.1 77.4 75.4 75.9 275 Thousand
05 Jan, 2024 77.5 77.8 76.5 76.8 173 Thousand
04 Jan, 2024 76.6 77.7 75.7 76.9 693 Thousand
03 Jan, 2024 77.2 77.2 76.6 76.8 225 Thousand
02 Jan, 2024 76.3 77.2 76.3 77.0 255 Thousand