Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 59.6 59.8 59.5 59.8 8098.00
23 Nov, 2022 59.7 59.7 59.5 59.6 8491.00
22 Nov, 2022 59.6 59.7 59.6 59.7 2000.00
21 Nov, 2022 60.2 60.2 59.6 59.6 18.4 Thousand
18 Nov, 2022 60.4 60.4 60.0 60.0 14.87 Thousand
17 Nov, 2022 60.1 60.3 60.0 60.1 8440.00
16 Nov, 2022 60.0 60.0 60.0 60.0 2105.00
15 Nov, 2022 60.2 60.3 59.5 60.0 13.34 Thousand
14 Nov, 2022 59.8 60.1 59.5 60.1 15.13 Thousand
11 Nov, 2022 60.0 60.4 59.7 59.8 20.09 Thousand