Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 59.9 60.0 59.8 60.0 5434.00
09 Nov, 2022 60.0 60.7 59.8 59.8 83.34 Thousand
08 Nov, 2022 58.8 60.0 58.8 59.9 74.86 Thousand
07 Nov, 2022 59.5 59.5 58.1 58.5 13.51 Thousand
04 Nov, 2022 57.7 58.0 57.6 58.0 6173.00
03 Nov, 2022 57.5 57.8 57.5 57.6 21.54 Thousand
02 Nov, 2022 57.3 57.8 57.3 57.8 7214.00
01 Nov, 2022 57.5 58.2 57.3 57.7 31.16 Thousand
31 Oct, 2022 57.7 57.7 57.1 57.7 22.51 Thousand
28 Oct, 2022 57.5 58.1 57.2 57.7 40.61 Thousand