Interactive Digital Technologies (6486)
TWD 73.1
(-0.27%)
TWD 73.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 74.2 | 74.3 | 73.9 | 74.0 | 46.03 Thousand |
| 06 Jun, 2022 | 73.5 | 74.1 | 73.5 | 73.9 | 97.29 Thousand |
| 02 Jun, 2022 | 73.6 | 73.6 | 73.2 | 73.5 | 61.44 Thousand |
| 01 Jun, 2022 | 74.0 | 74.0 | 73.3 | 73.7 | 87.26 Thousand |
| 31 May, 2022 | 72.8 | 73.7 | 72.8 | 73.1 | 168.13 Thousand |
| 30 May, 2022 | 72.0 | 72.2 | 72.0 | 72.2 | 71.13 Thousand |
| 27 May, 2022 | 71.6 | 71.9 | 71.6 | 71.7 | 26.14 Thousand |
| 26 May, 2022 | 72.0 | 72.0 | 71.6 | 71.6 | 27.15 Thousand |
| 25 May, 2022 | 71.7 | 72.0 | 71.5 | 72.0 | 46.32 Thousand |
| 24 May, 2022 | 72.1 | 72.2 | 71.8 | 71.8 | 44.33 Thousand |
6488
6492
6494
6470
6482
6485