Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 72.5 72.5 71.7 71.9 32.13 Thousand
20 May, 2022 72.3 72.7 72.3 72.5 30 Thousand
19 May, 2022 72.0 72.5 71.3 72.4 23.16 Thousand
18 May, 2022 72.7 73.0 72.2 72.2 36.59 Thousand
17 May, 2022 72.2 73.1 72.1 72.7 27.21 Thousand
16 May, 2022 72.2 72.3 71.9 72.2 32.31 Thousand
13 May, 2022 71.6 71.8 71.5 71.8 15.02 Thousand
12 May, 2022 71.5 72.9 71.3 71.7 73.07 Thousand
11 May, 2022 72.7 72.7 72.1 72.3 38.88 Thousand
10 May, 2022 73.8 73.8 72.8 73.1 66.88 Thousand