Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 74.5 74.5 73.1 73.2 66.12 Thousand
06 May, 2022 74.6 74.7 74.4 74.7 40.07 Thousand
05 May, 2022 75.5 75.6 75.2 75.2 21.45 Thousand
04 May, 2022 74.6 75.3 74.6 75.3 23.16 Thousand
03 May, 2022 74.1 75.2 74.1 75.0 14.1 Thousand
29 Apr, 2022 76.0 76.0 74.8 75.0 11.62 Thousand
28 Apr, 2022 76.0 76.0 74.5 74.5 19.45 Thousand
27 Apr, 2022 74.5 74.9 74.1 74.7 45.39 Thousand
26 Apr, 2022 76.7 76.7 74.3 75.0 64.56 Thousand
25 Apr, 2022 76.3 76.3 75.3 75.3 54.58 Thousand