Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 76.3 76.4 76.3 76.4 8350.00
21 Apr, 2022 77.2 77.2 76.2 76.5 53.26 Thousand
20 Apr, 2022 76.0 76.3 76.0 76.3 23.09 Thousand
19 Apr, 2022 75.5 76.6 75.5 76.3 58.17 Thousand
18 Apr, 2022 76.2 76.8 76.0 76.8 45.22 Thousand
15 Apr, 2022 77.2 77.2 76.5 76.5 36.2 Thousand
14 Apr, 2022 77.2 77.2 76.8 77.2 17.86 Thousand
13 Apr, 2022 76.6 77.5 76.6 77.2 95.11 Thousand
12 Apr, 2022 76.5 77.3 76.3 77.1 73.28 Thousand
11 Apr, 2022 77.6 78.0 76.9 77.1 69.67 Thousand