Interactive Digital Technologies (6486)
TWD 74.2
(0.27%)
TWD 74.2
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 79.0 | 79.5 | 79.0 | 79.2 | 39 Thousand |
| 29 Apr, 2025 | 79.2 | 79.6 | 78.5 | 79.0 | 57.2 Thousand |
| 28 Apr, 2025 | 77.3 | 78.9 | 77.3 | 78.9 | 85.02 Thousand |
| 25 Apr, 2025 | 76.9 | 77.3 | 76.1 | 77.0 | 65.01 Thousand |
| 24 Apr, 2025 | 76.6 | 76.6 | 74.7 | 75.9 | 98.01 Thousand |
| 23 Apr, 2025 | 76.0 | 77.0 | 75.7 | 76.2 | 49 Thousand |
| 22 Apr, 2025 | 75.0 | 75.3 | 75.0 | 75.1 | 37.1 Thousand |
| 21 Apr, 2025 | 77.2 | 77.2 | 75.0 | 75.3 | 133 Thousand |
| 18 Apr, 2025 | 77.9 | 77.9 | 77.5 | 77.6 | 63.02 Thousand |
| 17 Apr, 2025 | 77.7 | 78.3 | 77.5 | 78.0 | 66 Thousand |
6488
6492
6494
6470
6482
6485