Interactive Digital Technologies (6486)
TWD 73.1
(-0.27%)
TWD 73.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 74.0 | 74.2 | 73.4 | 73.8 | 48.47 Thousand |
| 03 Nov, 2021 | 73.9 | 74.1 | 73.1 | 73.8 | 55.16 Thousand |
| 02 Nov, 2021 | 75.2 | 75.4 | 73.7 | 73.8 | 109.71 Thousand |
| 01 Nov, 2021 | 74.4 | 75.3 | 74.2 | 74.4 | 191.7 Thousand |
| 29 Oct, 2021 | 74.3 | 74.3 | 73.0 | 73.5 | 129.24 Thousand |
| 28 Oct, 2021 | 74.6 | 75.0 | 72.8 | 73.1 | 190.14 Thousand |
| 27 Oct, 2021 | 71.8 | 74.3 | 71.8 | 73.3 | 339.29 Thousand |
| 26 Oct, 2021 | 70.9 | 70.9 | 70.2 | 70.3 | 13.01 Thousand |
| 25 Oct, 2021 | 70.0 | 70.9 | 70.0 | 70.5 | 7365.00 |
| 22 Oct, 2021 | 70.3 | 70.3 | 70.1 | 70.1 | 5162.00 |
6488
6492
6494
6470
6482
6485