Interactive Digital Technologies (6486)
TWD 73.1
(-0.27%)
TWD 73.1
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 70.9 | 70.9 | 70.0 | 70.0 | 26.17 Thousand |
| 05 Oct, 2021 | 69.5 | 70.7 | 69.0 | 70.5 | 35.32 Thousand |
| 04 Oct, 2021 | 70.3 | 70.3 | 69.5 | 70.1 | 22.98 Thousand |
| 01 Oct, 2021 | 70.0 | 70.8 | 70.0 | 70.1 | 46.46 Thousand |
| 30 Sep, 2021 | 70.2 | 70.8 | 70.2 | 70.2 | 16.07 Thousand |
| 29 Sep, 2021 | 70.5 | 70.5 | 70.0 | 70.1 | 31.8 Thousand |
| 28 Sep, 2021 | 71.5 | 71.5 | 70.4 | 70.6 | 26.12 Thousand |
| 27 Sep, 2021 | 71.8 | 71.8 | 70.9 | 70.9 | 13.22 Thousand |
| 24 Sep, 2021 | 71.0 | 71.3 | 70.3 | 71.3 | 25.03 Thousand |
| 23 Sep, 2021 | 71.6 | 71.6 | 71.0 | 71.0 | 12.18 Thousand |
6488
6492
6494
6470
6482
6485