Interactive Digital Technologies (6486)

TWD 73.1

(-0.27%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 71.0 71.0 70.5 70.5 10.11 Thousand
20 Oct, 2021 70.9 70.9 70.2 70.4 11.81 Thousand
19 Oct, 2021 70.3 70.3 69.9 70.1 21.38 Thousand
18 Oct, 2021 70.0 70.0 69.8 70.0 20.32 Thousand
15 Oct, 2021 70.2 70.2 70.0 70.0 26.68 Thousand
14 Oct, 2021 70.1 70.2 69.6 70.0 20.94 Thousand
13 Oct, 2021 69.9 70.5 69.9 70.0 9231.00
12 Oct, 2021 69.7 70.2 69.7 70.0 17.84 Thousand
08 Oct, 2021 70.7 70.9 70.0 70.1 39.22 Thousand
07 Oct, 2021 70.0 70.9 70.0 70.7 23.03 Thousand