TWD 364.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 430.0 | 434.5 | 429.0 | 433.0 | 1.75 Million |
18 Oct, 2024 | 442.5 | 442.5 | 429.5 | 430.0 | 1.81 Million |
17 Oct, 2024 | 443.5 | 445.0 | 438.0 | 438.5 | 1.06 Million |
16 Oct, 2024 | 443.5 | 450.0 | 441.0 | 443.0 | 1.22 Million |
15 Oct, 2024 | 446.0 | 448.0 | 444.0 | 445.0 | 1.37 Million |
14 Oct, 2024 | 445.0 | 446.0 | 442.5 | 444.0 | 818 Thousand |
11 Oct, 2024 | 439.5 | 447.5 | 437.5 | 445.0 | 1.02 Million |
09 Oct, 2024 | 440.5 | 442.5 | 438.0 | 438.5 | 1.2 Million |
08 Oct, 2024 | 445.0 | 447.0 | 439.0 | 440.5 | 1.4 Million |
07 Oct, 2024 | 451.0 | 452.0 | 443.5 | 446.0 | 1.33 Million |
6492
6494
6496
6482
6485
6486