GlobalWafers Co Ltd (6488)

TWD 364.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 430.0 434.5 429.0 433.0 1.75 Million
18 Oct, 2024 442.5 442.5 429.5 430.0 1.81 Million
17 Oct, 2024 443.5 445.0 438.0 438.5 1.06 Million
16 Oct, 2024 443.5 450.0 441.0 443.0 1.22 Million
15 Oct, 2024 446.0 448.0 444.0 445.0 1.37 Million
14 Oct, 2024 445.0 446.0 442.5 444.0 818 Thousand
11 Oct, 2024 439.5 447.5 437.5 445.0 1.02 Million
09 Oct, 2024 440.5 442.5 438.0 438.5 1.2 Million
08 Oct, 2024 445.0 447.0 439.0 440.5 1.4 Million
07 Oct, 2024 451.0 452.0 443.5 446.0 1.33 Million