TWD 364.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 420.0 | 421.5 | 416.5 | 418.0 | 1.12 Million |
04 Nov, 2024 | 420.0 | 423.5 | 418.5 | 420.0 | 552 Thousand |
01 Nov, 2024 | 420.0 | 420.5 | 411.5 | 418.0 | 1.38 Million |
30 Oct, 2024 | 423.5 | 427.0 | 420.0 | 424.0 | 1.12 Million |
29 Oct, 2024 | 430.0 | 430.0 | 418.5 | 419.5 | 1 Million |
28 Oct, 2024 | 430.0 | 436.0 | 429.5 | 430.0 | 570 Thousand |
25 Oct, 2024 | 434.5 | 434.5 | 427.5 | 430.0 | 756 Thousand |
24 Oct, 2024 | 431.5 | 434.0 | 430.0 | 430.0 | 876 Thousand |
23 Oct, 2024 | 439.5 | 440.0 | 431.0 | 431.0 | 1.43 Million |
22 Oct, 2024 | 433.5 | 441.0 | 431.5 | 439.5 | 1.06 Million |
6492
6494
6496
6482
6485
6486