GlobalWafers Co Ltd (6488)

TWD 364.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 420.0 421.5 416.5 418.0 1.12 Million
04 Nov, 2024 420.0 423.5 418.5 420.0 552 Thousand
01 Nov, 2024 420.0 420.5 411.5 418.0 1.38 Million
30 Oct, 2024 423.5 427.0 420.0 424.0 1.12 Million
29 Oct, 2024 430.0 430.0 418.5 419.5 1 Million
28 Oct, 2024 430.0 436.0 429.5 430.0 570 Thousand
25 Oct, 2024 434.5 434.5 427.5 430.0 756 Thousand
24 Oct, 2024 431.5 434.0 430.0 430.0 876 Thousand
23 Oct, 2024 439.5 440.0 431.0 431.0 1.43 Million
22 Oct, 2024 433.5 441.0 431.5 439.5 1.06 Million