GlobalWafers Co Ltd (6488)
TWD 364.0
(0.0%)
TWD 364.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 448.5 | 457.0 | 448.5 | 450.0 | 894 Thousand |
| 01 Oct, 2024 | 453.0 | 456.0 | 452.5 | 452.5 | 912 Thousand |
| 30 Sep, 2024 | 458.0 | 459.0 | 453.5 | 455.0 | 1.11 Million |
| 27 Sep, 2024 | 462.0 | 467.5 | 460.0 | 461.0 | 1.05 Million |
| 26 Sep, 2024 | 468.5 | 468.5 | 461.5 | 461.5 | 948 Thousand |
| 25 Sep, 2024 | 461.5 | 468.0 | 459.5 | 464.5 | 1.16 Million |
| 24 Sep, 2024 | 460.0 | 461.0 | 456.0 | 456.0 | 1.63 Million |
| 23 Sep, 2024 | 464.0 | 466.0 | 458.5 | 464.0 | 1.34 Million |
| 20 Sep, 2024 | 460.0 | 469.0 | 459.5 | 464.0 | 2.51 Million |
| 19 Sep, 2024 | 459.0 | 462.5 | 452.0 | 462.5 | 1.35 Million |
6492
6494
6496
6482
6485
6486