GlobalWafers Co Ltd (6488)

TWD 372.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2016 67.0 67.1 65.8 66.3 670.66 Thousand
10 May, 2016 66.1 66.6 65.6 66.6 754.12 Thousand
09 May, 2016 66.0 67.1 65.9 67.0 290.98 Thousand
06 May, 2016 66.8 66.8 65.0 66.7 838.44 Thousand
05 May, 2016 65.0 66.8 63.2 66.8 900.09 Thousand
04 May, 2016 69.8 69.8 65.3 65.4 1.87 Million
03 May, 2016 72.6 73.0 72.4 72.5 550.93 Thousand
29 Apr, 2016 73.3 74.1 73.0 74.1 524.74 Thousand
28 Apr, 2016 74.3 74.4 73.2 73.8 621.81 Thousand
27 Apr, 2016 74.5 74.5 73.1 73.8 414.02 Thousand