GlobalWafers Co Ltd (6488)

TWD 372.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2016 72.5 73.0 71.6 72.1 565.98 Thousand
11 Apr, 2016 71.8 72.8 71.6 72.0 467 Thousand
08 Apr, 2016 73.0 73.2 72.0 72.2 247.41 Thousand
07 Apr, 2016 72.0 73.9 71.5 73.1 792.76 Thousand
06 Apr, 2016 73.6 73.6 71.5 71.8 969.99 Thousand
01 Apr, 2016 75.5 75.8 72.7 73.7 1.03 Million
31 Mar, 2016 78.5 78.6 75.3 76.1 1.03 Million
30 Mar, 2016 78.5 78.5 76.9 77.9 1.13 Million
29 Mar, 2016 80.5 81.3 77.3 77.5 1.41 Million
28 Mar, 2016 78.5 79.7 78.1 79.7 486.49 Thousand