GlobalWafers Co Ltd (6488)

TWD 372.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 73.7 74.5 73.2 74.3 431.88 Thousand
25 Apr, 2016 71.7 73.8 71.5 73.7 435.31 Thousand
22 Apr, 2016 71.8 72.5 71.7 72.2 428.52 Thousand
21 Apr, 2016 72.5 72.5 71.9 72.2 287.62 Thousand
20 Apr, 2016 73.3 74.0 72.1 72.1 461.91 Thousand
19 Apr, 2016 74.5 74.5 73.1 73.2 398.72 Thousand
18 Apr, 2016 73.5 74.9 73.2 74.7 661.78 Thousand
15 Apr, 2016 73.5 73.5 72.5 73.1 316.34 Thousand
14 Apr, 2016 73.6 74.0 72.5 73.3 460.45 Thousand
13 Apr, 2016 72.1 73.7 72.1 73.6 441.08 Thousand