GlobalWafers Co Ltd (6488)

TWD 376.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 72.07 72.92 72.01 72.07 859.83 Thousand
22 Sep, 2015 72.67 73.5 72.19 72.67 663.81 Thousand
21 Sep, 2015 72.23 73.3 72.04 72.23 210.27 Thousand
18 Sep, 2015 73.0 73.49 72.0 73.0 189.08 Thousand
17 Sep, 2015 71.8 72.52 71.5 71.8 159.76 Thousand
16 Sep, 2015 71.52 72.0 71.11 71.52 134.71 Thousand
15 Sep, 2015 71.2 71.87 70.31 71.2 186.22 Thousand
14 Sep, 2015 70.86 74.0 70.86 70.86 262.75 Thousand
11 Sep, 2015 72.0 72.99 70.94 72.0 53.55 Thousand
10 Sep, 2015 71.3 72.0 70.91 71.3 27.52 Thousand