GlobalWafers Co Ltd (6488)

TWD 376.5

(1.76%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 71.2 73.0 70.3 71.6 2.27 Million
06 Oct, 2015 68.3 73.5 67.8 71.2 4.57 Million
05 Oct, 2015 68.5 68.6 67.2 67.4 2.15 Million
02 Oct, 2015 67.1 68.7 66.6 68.1 3.41 Million
01 Oct, 2015 66.3 68.7 66.3 67.6 3.93 Million
30 Sep, 2015 66.0 67.4 64.8 65.4 2.41 Million
29 Sep, 2015 67.0 67.0 67.0 67.0 -
25 Sep, 2015 65.1 68.9 65.1 67.0 7.28 Million
24 Sep, 2015 74.05 75.77 72.0 74.05 587.54 Thousand
23 Sep, 2015 72.07 72.92 72.01 72.07 859.83 Thousand