GlobalWafers Co Ltd (6488)

TWD 364.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2015 94.0 94.99 86.3 94.0 969.16 Thousand
21 Apr, 2015 90.4 92.39 90.4 90.4 1.39 Million
20 Apr, 2015 90.8 91.98 90.3 90.8 1.47 Million
17 Apr, 2015 91.7 92.0 90.5 91.7 357.62 Thousand
16 Apr, 2015 91.65 92.1 90.0 91.65 406.1 Thousand
15 Apr, 2015 91.51 92.79 91.1 91.51 1.01 Million
14 Apr, 2015 92.5 93.49 91.5 92.5 635.92 Thousand
13 Apr, 2015 92.4 92.69 90.01 92.4 875.8 Thousand
10 Apr, 2015 90.97 91.39 86.0 90.97 1.11 Million
09 Apr, 2015 88.51 91.0 88.51 88.51 1.1 Million