GlobalWafers Co Ltd (6488)

TWD 360.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2015 99.3 102.0 97.51 99.3 483.05 Thousand
18 Mar, 2015 101.34 101.34 93.01 101.34 1.31 Million
17 Mar, 2015 96.5 96.59 92.5 96.5 1.4 Million
16 Mar, 2015 94.49 96.83 91.5 94.49 1.51 Million
13 Mar, 2015 95.0 99.99 93.31 95.0 3.31 Million
12 Mar, 2015 99.81 100.99 99.51 99.81 186.4 Thousand
11 Mar, 2015 99.71 103.0 99.0 99.71 591.76 Thousand
10 Mar, 2015 102.5 109.89 99.76 102.5 305.6 Thousand
09 Mar, 2015 109.01 110.5 107.51 109.01 261.83 Thousand
06 Mar, 2015 110.5 112.0 106.21 110.5 255.41 Thousand