GlobalWafers Co Ltd (6488)
TWD 364.5
(-1.09%)
TWD 364.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 540.0 | 542.0 | 536.0 | 539.0 | 1.27 Million |
| 27 Jun, 2024 | 532.0 | 544.0 | 529.0 | 538.0 | 1.81 Million |
| 26 Jun, 2024 | 530.0 | 535.0 | 529.0 | 530.0 | 992 Thousand |
| 25 Jun, 2024 | 530.0 | 533.0 | 527.0 | 528.0 | 1.28 Million |
| 24 Jun, 2024 | 540.0 | 540.0 | 530.0 | 530.0 | 1.57 Million |
| 21 Jun, 2024 | 539.0 | 543.0 | 535.0 | 540.0 | 2.2 Million |
| 20 Jun, 2024 | 543.0 | 548.0 | 540.0 | 543.0 | 1.72 Million |
| 19 Jun, 2024 | 535.0 | 550.0 | 534.0 | 540.0 | 2.87 Million |
| 18 Jun, 2024 | 533.0 | 537.0 | 527.0 | 532.0 | 2.18 Million |
| 17 Jun, 2024 | 534.0 | 535.0 | 526.0 | 530.0 | 1.57 Million |
6492
6494
6496
6482
6485
6486