GlobalWafers Co Ltd (6488)

TWD 364.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 564.0 567.0 540.0 544.0 3.13 Million
18 Jul, 2024 568.0 576.0 556.0 565.0 3.14 Million
17 Jul, 2024 583.0 583.0 571.0 576.0 2.28 Million
16 Jul, 2024 588.0 588.0 578.0 584.0 1.81 Million
15 Jul, 2024 589.0 591.0 584.0 588.0 1.17 Million
12 Jul, 2024 584.0 592.0 578.0 588.0 1.82 Million
11 Jul, 2024 592.0 593.0 587.0 587.0 1.28 Million
10 Jul, 2024 582.0 591.0 578.0 588.0 1.36 Million
09 Jul, 2024 593.0 594.0 572.0 580.0 2.46 Million
08 Jul, 2024 588.0 596.0 583.0 593.0 2.56 Million