GlobalWafers Co Ltd (6488)
TWD 364.0
(0.0%)
TWD 364.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 587.0 | 588.0 | 576.0 | 582.0 | 1.28 Million |
| 04 Jul, 2024 | 568.0 | 585.0 | 567.0 | 581.0 | 3.34 Million |
| 03 Jul, 2024 | 563.0 | 564.0 | 553.0 | 560.0 | 2.33 Million |
| 02 Jul, 2024 | 564.0 | 571.0 | 561.0 | 563.0 | 3.35 Million |
| 01 Jul, 2024 | 542.0 | 572.0 | 540.0 | 565.0 | 4.13 Million |
| 28 Jun, 2024 | 540.0 | 542.0 | 536.0 | 539.0 | 1.27 Million |
| 27 Jun, 2024 | 532.0 | 544.0 | 529.0 | 538.0 | 1.81 Million |
| 26 Jun, 2024 | 530.0 | 535.0 | 529.0 | 530.0 | 992 Thousand |
| 25 Jun, 2024 | 530.0 | 533.0 | 527.0 | 528.0 | 1.28 Million |
| 24 Jun, 2024 | 540.0 | 540.0 | 530.0 | 530.0 | 1.57 Million |
6492
6494
6496
6482
6485
6486