GlobalWafers Co Ltd (6488)

TWD 372.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 521.0 521.0 516.0 520.0 774 Thousand
22 May, 2024 520.0 521.0 516.0 520.0 828 Thousand
21 May, 2024 523.0 523.0 513.0 517.0 1.03 Million
20 May, 2024 522.0 525.0 518.0 524.0 1.07 Million
17 May, 2024 518.0 520.0 515.0 519.0 1.02 Million
16 May, 2024 515.0 518.0 513.0 517.0 1.11 Million
15 May, 2024 516.0 517.0 509.0 513.0 1.06 Million
14 May, 2024 513.0 516.0 510.0 513.0 994 Thousand
13 May, 2024 515.0 518.0 510.0 516.0 1.31 Million
10 May, 2024 506.0 515.0 506.0 515.0 1.44 Million