GlobalWafers Co Ltd (6488)

TWD 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 507.0 512.0 502.0 504.0 1.69 Million
22 Apr, 2024 522.0 522.0 501.0 503.0 2.53 Million
19 Apr, 2024 540.0 541.0 520.0 520.0 4.45 Million
18 Apr, 2024 542.0 553.0 542.0 547.0 2.17 Million
17 Apr, 2024 540.0 547.0 538.0 544.0 2.2 Million
16 Apr, 2024 545.0 545.0 535.0 535.0 2.82 Million
15 Apr, 2024 545.0 552.0 541.0 545.0 2.16 Million
12 Apr, 2024 545.0 557.0 544.0 545.0 3.52 Million
11 Apr, 2024 552.0 553.0 545.0 545.0 1.8 Million
10 Apr, 2024 554.0 559.0 553.0 553.0 1.47 Million