GlobalWafers Co Ltd (6488)

TWD 376.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 533.0 534.0 520.0 527.0 2.2 Million
06 May, 2024 527.0 531.0 524.0 529.0 5.1 Million
03 May, 2024 520.0 526.0 517.0 520.0 1.8 Million
02 May, 2024 519.0 519.0 513.0 514.0 1.67 Million
30 Apr, 2024 520.0 526.0 518.0 522.0 1.55 Million
29 Apr, 2024 514.0 519.0 513.0 518.0 1.01 Million
26 Apr, 2024 514.0 516.0 511.0 511.0 1.77 Million
25 Apr, 2024 516.0 517.0 507.0 507.0 1.35 Million
24 Apr, 2024 518.0 527.0 513.0 525.0 1.77 Million
23 Apr, 2024 507.0 512.0 502.0 504.0 1.69 Million