GlobalWafers Co Ltd (6488)
TWD 370.5
(-0.4%)
TWD 370.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 465.5 | 479.5 | 465.0 | 478.5 | 1.62 Million |
| 13 Sep, 2023 | 464.5 | 465.0 | 459.5 | 461.0 | 1.09 Million |
| 12 Sep, 2023 | 464.0 | 467.5 | 461.0 | 465.5 | 815 Thousand |
| 11 Sep, 2023 | 460.5 | 466.5 | 460.5 | 462.5 | 813 Thousand |
| 08 Sep, 2023 | 465.0 | 467.0 | 458.0 | 459.0 | 1.14 Million |
| 07 Sep, 2023 | 468.5 | 474.5 | 468.0 | 468.0 | 914 Thousand |
| 06 Sep, 2023 | 474.0 | 477.5 | 472.0 | 473.0 | 859 Thousand |
| 05 Sep, 2023 | 474.0 | 477.0 | 468.0 | 475.5 | 601 Thousand |
| 04 Sep, 2023 | 468.5 | 475.5 | 467.0 | 474.0 | 652 Thousand |
| 01 Sep, 2023 | 459.0 | 468.5 | 459.0 | 467.0 | 902 Thousand |
6492
6494
6496
6482
6485
6486