GlobalWafers Co Ltd (6488)
TWD 370.5
(-0.4%)
TWD 370.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 480.5 | 485.0 | 478.0 | 478.0 | 1.23 Million |
| 16 Oct, 2023 | 477.0 | 480.0 | 473.5 | 478.0 | 715 Thousand |
| 13 Oct, 2023 | 477.0 | 482.0 | 476.5 | 481.0 | 711 Thousand |
| 12 Oct, 2023 | 475.0 | 482.0 | 472.0 | 481.0 | 1.31 Million |
| 11 Oct, 2023 | 471.0 | 477.0 | 467.0 | 471.5 | 1.5 Million |
| 06 Oct, 2023 | 460.0 | 462.5 | 458.5 | 459.5 | 426 Thousand |
| 05 Oct, 2023 | 457.0 | 461.0 | 454.5 | 461.0 | 593 Thousand |
| 04 Oct, 2023 | 455.5 | 457.5 | 452.0 | 453.5 | 941 Thousand |
| 03 Oct, 2023 | 460.0 | 464.5 | 460.0 | 462.0 | 397 Thousand |
| 02 Oct, 2023 | 457.0 | 463.5 | 455.5 | 463.0 | 839 Thousand |
6492
6494
6496
6482
6485
6486