GlobalWafers Co Ltd (6488)
TWD 370.5
(-0.4%)
TWD 370.5
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 462.0 | 465.5 | 459.0 | 459.0 | 1.37 Million |
| 30 Aug, 2023 | 464.0 | 467.5 | 462.5 | 463.5 | 750 Thousand |
| 29 Aug, 2023 | 465.0 | 467.0 | 457.5 | 461.5 | 956 Thousand |
| 28 Aug, 2023 | 456.0 | 469.0 | 451.5 | 465.0 | 1.23 Million |
| 25 Aug, 2023 | 455.0 | 458.0 | 453.5 | 454.5 | 491 Thousand |
| 24 Aug, 2023 | 465.0 | 466.0 | 457.0 | 461.0 | 1.13 Million |
| 23 Aug, 2023 | 448.0 | 461.0 | 448.0 | 460.0 | 1.12 Million |
| 22 Aug, 2023 | 451.0 | 451.0 | 447.5 | 447.5 | 547 Thousand |
| 21 Aug, 2023 | 457.0 | 458.5 | 447.0 | 447.0 | 808 Thousand |
| 18 Aug, 2023 | 458.5 | 463.0 | 454.0 | 456.0 | 756 Thousand |
6492
6494
6496
6482
6485
6486