GlobalWafers Co Ltd (6488)

TWD 370.5

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 517.0 519.0 497.0 499.0 3.04 Million
01 Aug, 2023 517.0 519.0 510.0 512.0 1.52 Million
31 Jul, 2023 523.0 523.0 510.0 514.0 1.34 Million
28 Jul, 2023 512.0 521.0 509.0 519.0 1.52 Million
27 Jul, 2023 506.0 516.0 505.0 512.0 1.18 Million
26 Jul, 2023 524.0 524.0 505.0 506.0 1.76 Million
25 Jul, 2023 521.0 530.0 518.0 523.0 1.99 Million
24 Jul, 2023 510.0 513.0 505.0 508.0 1.33 Million
21 Jul, 2023 510.0 514.0 502.0 511.0 1.76 Million
20 Jul, 2023 521.0 524.0 517.0 520.0 1.27 Million