GlobalWafers Co Ltd (6488)
TWD 376.5
(1.76%)
TWD 376.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 521.0 | 524.0 | 517.0 | 520.0 | 1.27 Million |
| 19 Jul, 2023 | 536.0 | 538.0 | 517.0 | 517.0 | 2.57 Million |
| 18 Jul, 2023 | 530.0 | 542.0 | 522.0 | 542.0 | 3.62 Million |
| 17 Jul, 2023 | 542.0 | 542.0 | 527.0 | 530.0 | 2.09 Million |
| 14 Jul, 2023 | 519.0 | 537.0 | 518.0 | 532.0 | 3.13 Million |
| 13 Jul, 2023 | 522.0 | 523.0 | 514.0 | 514.0 | 2.39 Million |
| 12 Jul, 2023 | 496.5 | 520.0 | 494.5 | 515.0 | 3.1 Million |
| 11 Jul, 2023 | 498.0 | 498.0 | 493.5 | 495.5 | 673 Thousand |
| 10 Jul, 2023 | 494.5 | 498.0 | 490.0 | 490.0 | 638 Thousand |
| 07 Jul, 2023 | 491.0 | 495.5 | 488.0 | 491.0 | 1.11 Million |
6492
6494
6496
6482
6485
6486