GlobalWafers Co Ltd (6488)
TWD 379.5
(0.4%)
TWD 379.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 505.0 | 506.0 | 492.5 | 493.5 | 2.49 Million |
| 20 Jun, 2023 | 512.0 | 513.0 | 507.0 | 507.0 | 721 Thousand |
| 19 Jun, 2023 | 510.0 | 514.0 | 506.0 | 511.0 | 666 Thousand |
| 16 Jun, 2023 | 518.0 | 518.0 | 511.0 | 513.0 | 1 Million |
| 15 Jun, 2023 | 513.0 | 518.0 | 513.0 | 516.0 | 849 Thousand |
| 14 Jun, 2023 | 516.0 | 519.0 | 512.0 | 512.0 | 988 Thousand |
| 13 Jun, 2023 | 514.0 | 522.0 | 512.0 | 518.0 | 1.97 Million |
| 12 Jun, 2023 | 514.0 | 514.0 | 508.0 | 509.0 | 1.17 Million |
| 09 Jun, 2023 | 510.0 | 513.0 | 505.0 | 511.0 | 844 Thousand |
| 08 Jun, 2023 | 513.0 | 514.0 | 505.0 | 507.0 | 1.27 Million |
6492
6494
6496
6482
6485
6486