Excelsior Biopharma (6496)
TWD 30.0
(1.52%)
TWD 30.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2017 | 86.0 | 88.4 | 85.4 | 86.5 | 852.1 Thousand |
| 23 Nov, 2017 | 86.1 | 86.6 | 84.2 | 84.6 | 484.1 Thousand |
| 22 Nov, 2017 | 89.0 | 90.4 | 85.1 | 85.7 | 1.04 Million |
| 21 Nov, 2017 | 91.2 | 92.6 | 88.3 | 88.5 | 1.76 Million |
| 20 Nov, 2017 | 80.2 | 87.8 | 80.0 | 87.8 | 2.26 Million |
| 17 Nov, 2017 | 81.1 | 81.4 | 79.8 | 79.9 | 188 Thousand |
| 16 Nov, 2017 | 80.1 | 81.5 | 80.1 | 80.3 | 438 Thousand |
| 15 Nov, 2017 | 79.8 | 80.8 | 79.5 | 79.6 | 148 Thousand |
| 14 Nov, 2017 | 81.5 | 81.8 | 80.0 | 80.0 | 288.29 Thousand |
| 13 Nov, 2017 | 79.8 | 80.4 | 79.0 | 80.2 | 155 Thousand |
6499
6506
6508
6488
6492
6494