Excelsior Biopharma (6496)

TWD 30.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 80.2 80.2 77.3 77.4 299.1 Thousand
26 Oct, 2017 79.8 80.0 79.3 79.8 81 Thousand
25 Oct, 2017 80.9 81.4 79.7 79.8 118.01 Thousand
24 Oct, 2017 79.5 81.2 78.7 80.9 391.02 Thousand
23 Oct, 2017 80.8 81.0 79.3 79.3 299.1 Thousand
20 Oct, 2017 81.8 81.9 80.5 80.9 162 Thousand
19 Oct, 2017 81.2 83.1 81.2 81.8 188 Thousand
18 Oct, 2017 81.4 81.4 80.9 81.0 141 Thousand
17 Oct, 2017 81.3 81.9 80.7 80.8 195 Thousand
16 Oct, 2017 83.3 83.6 81.2 81.2 265.03 Thousand