Excelsior Biopharma (6496)
TWD 30.0
(1.52%)
TWD 30.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2017 | 74.8 | 74.8 | 73.8 | 74.3 | 140.01 Thousand |
| 21 Dec, 2017 | 73.7 | 75.0 | 73.5 | 73.9 | 132 Thousand |
| 20 Dec, 2017 | 72.6 | 73.6 | 72.6 | 73.4 | 136.01 Thousand |
| 19 Dec, 2017 | 74.5 | 74.8 | 72.5 | 73.0 | 258.05 Thousand |
| 18 Dec, 2017 | 75.0 | 75.0 | 74.1 | 74.2 | 110 Thousand |
| 15 Dec, 2017 | 75.5 | 75.7 | 74.3 | 74.3 | 231 Thousand |
| 14 Dec, 2017 | 76.1 | 76.7 | 75.4 | 75.5 | 185 Thousand |
| 13 Dec, 2017 | 75.6 | 76.4 | 75.6 | 76.0 | 164 Thousand |
| 12 Dec, 2017 | 76.0 | 76.0 | 75.2 | 75.4 | 148 Thousand |
| 11 Dec, 2017 | 76.2 | 76.3 | 75.4 | 75.5 | 248.12 Thousand |
6499
6506
6508
6488
6492
6494