Excelsior Biopharma (6496)
TWD 30.0
(1.52%)
TWD 30.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2017 | 78.7 | 82.4 | 78.7 | 80.0 | 1.18 Million |
| 25 Sep, 2017 | 75.0 | 79.3 | 74.5 | 78.7 | 698.43 Thousand |
| 22 Sep, 2017 | 74.7 | 74.8 | 74.2 | 74.5 | 179 Thousand |
| 21 Sep, 2017 | 75.3 | 75.4 | 74.5 | 74.7 | 191 Thousand |
| 20 Sep, 2017 | 76.5 | 76.7 | 75.2 | 75.2 | 257.02 Thousand |
| 19 Sep, 2017 | 76.3 | 77.4 | 76.1 | 76.3 | 153.06 Thousand |
| 18 Sep, 2017 | 76.3 | 76.5 | 75.9 | 76.1 | 173.29 Thousand |
| 15 Sep, 2017 | 76.8 | 76.8 | 76.0 | 76.3 | 153 Thousand |
| 14 Sep, 2017 | 76.5 | 76.6 | 75.9 | 76.4 | 208.21 Thousand |
| 13 Sep, 2017 | 75.9 | 77.9 | 75.9 | 76.0 | 459.2 Thousand |
6499
6506
6508
6488
6492
6494