Excelsior Biopharma (6496)
TWD 30.0
(1.52%)
TWD 30.0
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2017 | 76.0 | 76.3 | 75.5 | 75.6 | 263.22 Thousand |
| 11 Sep, 2017 | 76.0 | 76.5 | 75.2 | 75.6 | 474.19 Thousand |
| 08 Sep, 2017 | 74.0 | 74.5 | 73.8 | 74.1 | 112 Thousand |
| 07 Sep, 2017 | 74.6 | 74.6 | 73.6 | 73.8 | 125 Thousand |
| 06 Sep, 2017 | 74.8 | 74.8 | 73.8 | 74.3 | 181 Thousand |
| 05 Sep, 2017 | 74.3 | 75.1 | 74.3 | 74.8 | 211.13 Thousand |
| 04 Sep, 2017 | 75.2 | 75.3 | 74.0 | 74.1 | 314 Thousand |
| 01 Sep, 2017 | 76.0 | 76.0 | 74.5 | 74.9 | 449.03 Thousand |
| 31 Aug, 2017 | 72.2 | 75.5 | 72.2 | 75.0 | 936.08 Thousand |
| 30 Aug, 2017 | 72.0 | 72.1 | 71.7 | 72.0 | 125.27 Thousand |
6499
6506
6508
6488
6492
6494